Money Oriented

The graph consist the date from 1st august 2008 till 30^th October 2009. If we read from this graph, we can know that from 5^th June 2009 there is no transaction till today 30^th October 2009. But there are several transactions done before that:

1. 15^th October 2008

a. High : Rp127,000 /share

b. Low : Rp127,000/share

c. Close : Rp127,000/share

d. Volume : 2 Lots

In this day, there are only two transactions. The price was sold for Rp127000 per share as the highest, lowest and also closing price. Then it means that there are no fluctuations of the price in that day. With no changing price, the investors might think that it’s useless to invest on something that cannot give any return or benefits. With stagnant price, the risk of investment would be low which will lead to low benefits or return and then the investors tend to not buy this stock.

2. 12^th January 2009

a. High : Rp125,500/share

b. Low : Rp125,500/share

c. Close : Rp125,500/share

d. Volume : 2 Lots

In this day, there are 2 transactions. The stock was sold at price Rp125500 per share as the highest, lowest and also closing price. This price was a decrease from the stock price at 15^th October 2008. Even the price had fallen, the stock only sold for two lots.

3. 23th February 2009

a. High : Rp135,000/share

b. Low : Rp135,000/share

c. Close : Rp135,000/share

d. Volume : 1 Lots

In this day, there is only 1 transaction. The stock was sold at price Rp135000 per share as the highest, lowest and also closing price. Then it means that there are no fluctuations of the price in that day.

4. 28^th April 2009

a. High : Rp138,000/share

b. Low : Rp138,000/share

c. Close : Rp138,000/share

d. Volume : 1 Lots

In this day, there is only 1 transaction. The stock was sold at price Rp138000 per share as the highest, lowest and also closing price. Then it means that there are no fluctuations of the price in that day. In this month the company increased the price Rp3000/share. This will make market stop buying this stock.

5. 15^th May 2009

a. High : Rp138,000/share

b. Low : Rp138,000/share

c. Close : Rp138,000/share

d. Volume : 1 Lots

In this day, there is only 1 transaction. The stock was sold at price Rp138000 per share as the highest, lowest and also closing price. Then it means that there are no fluctuations of the price in that day. The price remained the same as in the previous month. The company tends to have a high price because they didn’t want their stocks being bought by market.

6. the largest transaction is 3^rd June 2009 with

a. High : Rp204,000/share

b. Low : Rp170,000/share

c. Close : Rp204,000/share

d. Volume : 14 Lots

In this day, there are 14 transactions. Today is the largest volume for this company in this year. In this day, the highest price was Rp204000 and close at the same price. The lowest price was Rp170000. There are small fluctuations in this day. This is the day before the company being suspended in term of being a private company. After this there will be no selling stock to the market, while the company owners will start to do a buyback for the stocks that is owned by market. The price offered by the company is Rp450000 per share. It is almost twice as much as the last selling price Rp244800 per share.